Huntington Bancshares - Prezzo Delle Azioni

Prezzo Delle Azioni
17.35
Cambio Giornaliero
0.17 0.99%
Mensile
9.05%
Annuale
33.05%
Q3 Previsione
16.59

Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 18.00 0.10 0.56% 17.08% 2025-07-01
Access Holdings 23.10 0.20 0.87% 18.46% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.84 0.05 0.66% 37.64% 2025-07-02
Aktia Bank 9.74 0.06 0.62% 5.30% 2025-07-02
Ally Financial 40.63 0.42 1.03% 0.78% 2025-07-02
Associated Banc 25.45 0.36 1.43% 21.95% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Banco BPM SPA 10.01 0.18 1.84% 59.26% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
Banco Bradesco 14.12 -0.23 -1.60% 25.96% 2025-07-02
Bank of Georgia Group 6,900.00 -20.00 -0.29% 68.50% 2025-07-02
Bank of Ireland Group PLC 11.97 0.09 0.72% 24.45% 2025-07-02
BankUnited 37.42 0.60 1.63% 26.63% 2025-07-02
Banca Monte dei Paschi di Siena 7.03 -0.02 -0.26% 43.91% 2025-07-02
BOK Financial 102.19 0.76 0.75% 13.00% 2025-07-02
Banco Panamericano 7.70 -0.10 -1.28% -4.70% 2025-07-02
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
First Busey 24.03 0.14 0.59% 1.35% 2025-07-02
Citigroup 86.69 0.42 0.49% 34.47% 2025-07-02
Commerzbank 27.51 0.81 3.03% 88.68% 2025-07-02
Commerce Bancshares 63.87 0.17 0.27% 15.14% 2025-07-02
Citizens Financial 46.77 0.67 1.45% 29.74% 2025-07-02
Cullen/Frost Bankers 132.95 0.44 0.33% 31.61% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 218.43 3.25 1.51% 57.80% 2025-07-02
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-07-02
East West Bancorp 106.63 1.82 1.74% 46.77% 2025-07-02
First Financial Bancorp 25.53 0.43 1.71% 16.95% 2025-07-02
First Horizon National 21.68 0.19 0.88% 37.13% 2025-07-02
First HoldCo 26.05 0 0% 13.89% 2025-07-02
Fifth Third Bancorp 43.02 0.58 1.37% 16.97% 2025-07-02
Goldman Sachs 715.78 9.32 1.32% 53.11% 2025-07-02
Guaranty Trust Holding Company 80.00 -0.25 -0.31% 69.49% 2025-07-02
Huntington Bancshares 17.35 0.17 0.99% 33.05% 2025-07-02
Permanent TSB Holdings 2.03 -0.01 -0.49% 51.49% 2025-07-02
JPMorgan 291.78 1.37 0.47% 39.88% 2025-07-02
KeyCorp 18.19 0.32 1.79% 27.47% 2025-07-02
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-02
Morgan Stanley 142.74 1.67 1.18% 42.46% 2025-07-02
M&T Bank 199.71 2.21 1.12% 33.92% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Northern 131.26 3.27 2.55% 55.52% 2025-07-02
Flagstar Financial 11.04 0.09 0.82% 6.56% 2025-07-02
Old National Bancorp 22.42 0.26 1.17% 31.96% 2025-07-02
Prosperity Bancshares 73.27 0.39 0.54% 19.72% 2025-07-02
Peoples Bancorp 31.76 0.26 0.83% 8.10% 2025-07-02
PNC 195.78 3.26 1.69% 24.08% 2025-07-02
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Regions Financial 24.56 0.39 1.61% 23.48% 2025-07-02
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Synovus Financial 54.71 0.92 1.71% 33.60% 2025-07-02
Sterling Bank 5.60 -0.05 -0.89% 33.33% 2025-07-02
Sterling Bank 5.60 -0.05 -0.89% 33.33% 2025-07-02
Synchrony Financial 69.43 1.26 1.84% 46.59% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Unicaja Banco 1.99 0.01 0.56% 56.56% 2025-07-02
US Bancorp 47.50 1.01 2.17% 20.22% 2025-07-02
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 2025-07-02
Western Alliance Bancorporation 83.63 2.60 3.21% 30.41% 2025-07-02
Webster Financial 57.70 0.88 1.55% 27.85% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prezzo Giorno Anno Data
US500 6232 29.41 0.47% 12.55% 2025-07-02
USND 20393 190.24 0.94% 12.12% 2025-07-02
US Bank Index 74 1.11 1.53% 36.37% 2025-07-02